Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Currencies
U.S. Dollar Index (DXZ9)	Dec 09	75.375	76.500	75.285	75.730	+0.360	11/20/09
U.S. Dollar Index (DXH0)	Mar 10	75.905	76.500	75.660	76.085	+0.385	11/20/09
British Pound (B6Z9)	Dec 09	1.6653	1.6675	1.6457	1.6480	-0.0164	11/20/09
British Pound (B6H0)	Mar 10	1.6611	1.6657	1.6449	1.6470	-0.0164	11/20/09
Canadian Dollar (D6Z9)	Dec 09	0.94080	0.94200	0.93170	0.93340	-0.0078	11/20/09
Canadian Dollar (D6H0)	Mar 10	0.94000	0.94170	0.93190	0.93350	-0.0077	11/20/09
Japanese Yen (J6Z9)	Dec 09	1.12430	1.12770	1.12190	1.12420	+0.0005	11/20/09
Japanese Yen (J6H0)	Mar 10	1.12770	1.12810	1.12250	1.12470	+0.0005	11/20/09
Swiss Franc (S6Z9)	Dec 09	0.98690	0.98810	0.97820	0.98230	-0.0047	11/20/09
Swiss Franc (S6H0)	Mar 10	0.98630	0.98830	0.97890	0.98280	-0.0047	11/20/09
Euro FX (E6Z9)	Dec 09	1.49130	1.49340	1.47990	1.48550	-0.0062	11/20/09
Euro FX (E6H0)	Mar 10	1.49150	1.49220	1.47880	1.48430	-0.0064	11/20/09
Australian Dollar (A6Z9)	Dec 09	0.91750	0.91960	0.90410	0.91210	-0.0048	11/20/09
Australian Dollar (A6H0)	Mar 10	0.90790	0.91070	0.89580	0.90350	-0.0048	11/20/09
Mexican Peso (M6Z9)	Dec 09	0.076425	0.076450	0.075975	0.076175	-0.0002	11/20/09
Mexican Peso (M6H0)	Mar 10	0.075250	0.075500	0.075100	0.075250	-0.0002	11/20/09
New Zealand Dollar (N6Z9)	Dec 09	0.73030	0.73150	0.71890	0.72260	-0.0072	11/20/09
New Zealand Dollar (N6H0)	Mar 10	0.00000	0.71780	0.71780	0.71780	-0.0072	11/20/09
South African Rand (T6Z9)	Dec 09	0.131000	0.132650	0.130925	0.131150	-0.0011	11/20/09
South African Rand (T6H0)	Mar 10	0.000000	0.129950	0.128875	0.128875	-0.0012	11/20/09
Brazilian Real (L6Z9)	Dec 09	0.57500	0.57500	0.57500	0.57500	-0.0029	11/20/09
Brazilian Real (L6H0)	Mar 10	0.00000	0.56600	0.56600	0.56600	-0.0019	11/20/09
Pound/Euro (GBZ9)	Dec 09	0.90040	0.90140	0.90040	0.90140	+0.0050	11/20/09
Euro/Yen (EJZ9)	Dec 09	132.280	132.300	132.110	132.140	-0.610	11/20/09
Euro/Swiss (RZZ9)	Dec 09	1.51260	1.51260	1.51235	1.51235	+0.0009	11/20/09
British Pound (P) (BPZ9)	Dec 09	0.0000	1.6644	1.6480	1.6480	-0.0164	11/20/09
Canadian Dollar (P) (CDZ9)	Dec 09	0.00000	0.94120	0.93340	0.93340	-0.0078	11/20/09
Japanese Yen (P) (JYZ9)	Dec 09	0.00000	1.12420	1.12370	1.12420	+0.0005	11/20/09
Swiss Franc (P) (SFZ9)	Dec 09	0.00000	0.98230	0.98050	0.98230	-0.0047	11/20/09
Euro FX (P) (ECZ9)	Dec 09	1.48480	1.48600	1.48250	1.48550	-0.0062	11/20/09
Australian Dollar (P) (ADZ9)	Dec 09	0.00000	0.91690	0.91210	0.91210	-0.0048	11/20/09
Mexican Peso (P) (MQZ9)	Dec 09	0.000000	0.076425	0.076175	0.076175	-0.0002	11/20/09
New Zealand Dollar (P) (NEZ9)	Dec 09	0.73030	0.73150	0.71890	0.72260	-0.0072	11/20/09
South African Rand (P) (RAZ9)	Dec 09	0.131000	0.132650	0.130925	0.131150	-0.0011	11/20/09
Brazilian Real (P) (BRZ9)	Dec 09	0.57500	0.57500	0.57500	0.57500	-0.0029	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List