Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Energies
Crude Oil (CLF0)	Jan 10	78.41	78.61	76.76	77.47	-0.58	11/20/09
Crude Oil (CLG0)	Feb 10	79.00	79.39	77.57	78.30	-0.54	11/20/09
Crude Oil (CLH0)	Mar 10	79.95	80.13	78.38	79.11	-0.52	11/20/09
Crude Oil (CLJ0)	Apr 10	80.77	80.78	79.18	79.85	-0.51	11/20/09
Heating Oil (HOF0)	Jan 10	2.0389	2.0447	1.9966	2.0130	-0.0207	11/20/09
Heating Oil (HOG0)	Feb 10	2.0702	2.0728	2.0273	2.0425	-0.0197	11/20/09
Heating Oil (HOH0)	Mar 10	2.0600	2.0926	2.0500	2.0657	-0.0189	11/20/09
Heating Oil (HOJ0)	Apr 10	2.0686	2.0868	2.0624	2.0765	-0.0189	11/20/09
Gasoline RBOB (RBZ9)	Dec 09	1.9700	1.9909	1.9440	1.9806	+0.0111	11/20/09
Gasoline RBOB (RBF0)	Jan 10	2.0024	2.0139	1.9705	2.0014	+0.0041	11/20/09
Gasoline RBOB (RBG0)	Feb 10	2.0250	2.0366	1.9981	2.0242	-0.0003	11/20/09
Gasoline RBOB (RBH0)	Mar 10	2.0390	2.0598	2.0224	2.0480	-0.0030	11/20/09
Natural Gas (NGZ9)	Dec 09	4.350	4.450	4.220	4.424	+0.082	11/20/09
Natural Gas (NGF0)	Jan 10	4.726	4.779	4.569	4.758	+0.043	11/20/09
Natural Gas (NGG0)	Feb 10	4.826	4.861	4.657	4.845	+0.037	11/20/09
Natural Gas (NGH0)	Mar 10	4.863	4.904	4.697	4.888	+0.036	11/20/09
ICE Brent Crude Oil (CBF0)	Jan 10	77.93	78.15	76.50	77.20	-0.44	11/20/09
ICE Brent Crude Oil (CBG0)	Feb 10	78.67	78.98	77.30	77.99	-0.47	11/20/09
ICE Brent Crude Oil (CBH0)	Mar 10	79.48	79.75	78.08	78.77	-0.48	11/20/09
ICE Brent Crude Oil (CBJ0)	Apr 10	80.15	80.21	78.91	79.50	-0.46	11/20/09
Ethanol (ZKZ9)	Dec 09	2.100	2.100	2.085	2.091	-0.030	11/20/09
Ethanol (ZKF0)	Jan 10	1.990	1.990	1.978	1.979	-0.027	11/20/09
Ethanol (ZKG0)	Feb 10	1.935	1.935	1.925	1.935	-0.018	11/20/09
Ethanol (ZKH0)	Mar 10	1.910	1.923	1.910	1.920	-0.016	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List