Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Financials
30 Year T-Bond (ZBZ9)	Dec 09	120-29	121-07	120-13	120-28	+0-02	11/20/09
30 Year T-Bond (ZBH0)	Mar 10	120-08	120-18	119-25	120-08	+0-03	11/20/09
10 Year T-Note (ZNZ9)	Dec 09	119-235	119-315	119-145	119-180	-0-030	11/20/09
10 Year T-Note (ZNH0)	Mar 10	118-125	118-215	118-050	118-085	-0-015	11/20/09
5 Year T-Note (ZFZ9)	Dec 09	117-192	117-265	117-145	117-162	-0-017	11/20/09
5 Year T-Note (ZFH0)	Mar 10	116-087	116-162	116-060	116-070	-0-010	11/20/09
2 Year T-Note (ZTZ9)	Dec 09	109-072	109-097	109-057	109-062	-0-005	11/20/09
2 Year T-Note (ZTH0)	Mar 10	108-220	108-250	108-205	108-210	-0-002	11/20/09
10-Year Swaps (SRZ9)	Dec 09	104-135	104-135	104-010	104-060	-0-020	11/20/09
10-Year Swaps (SRH0)	Mar 10	102-315	103-040	102-315	103-040	-0-020	11/20/09
5-Year Swaps (SAZ9)	Dec 09	107-020	107-045	106-250	106-265	-0-030	11/20/09
5-Year Swaps (SAH0)	Mar 10	106-025	106-045	105-250	105-275	-0-030	11/20/09
30 Day Fed Funds (ZQZ9)	Dec 09	99.8800	99.8850	99.8750	99.8800	unch	11/20/09
30 Day Fed Funds (ZQH0)	Mar 10	99.8400	99.8450	99.8400	99.8400	+0.0050	11/20/09
Eurodollar (GEZ9)	Dec 09	99.7350	99.7425	99.7325	99.7350	unch	11/20/09
Eurodollar (GEH0)	Mar 10	99.6600	99.6800	99.6550	99.6650	unch	11/20/09
1-Month Libor (GHZ9)	Dec 09	99.7650	99.7650	99.7650	99.7650	unch	11/20/09
Euroyen Tibor (GJZ9)	Dec 09	0.0000	99.4950	99.4950	99.4950	+0.0050	11/20/09
30 Year T-Bond (P) (USZ9)	Dec 09	120-31	121-03	120-20	120-28	+0-02	11/20/09
10 Year T-Note (P) (TYZ9)	Dec 09	119-265	119-265	119-155	119-180	-0-030	11/20/09
5 Year T-Note (P) (FVZ9)	Dec 09	117-200	117-212	117-152	117-162	-0-017	11/20/09
2 Year T-Note (P) (TUZ9)	Dec 09	109-072	109-072	109-062	109-062	-0-005	11/20/09
10-Year Swaps (P) (NIZ9)	Dec 09	0-000	104-080	104-060	104-060	-0-020	11/20/09
5-Year Swaps (P) (NJZ9)	Dec 09	0-000	106-295	106-265	106-265	-0-030	11/20/09
30 Day Fed Funds (P) (FFZ9)	Dec 09	0.0000	99.8800	99.8800	99.8800	unch	11/20/09
Eurodollar (P) (EDZ9)	Dec 09	99.7400	99.7400	99.7350	99.7350	unch	11/20/09
1-Month Libor (P) (EMZ9)	Dec 09	0.0000	99.7650	99.7650	99.7650	unch	11/20/09
Euroyen Tibor (P) (EYZ9)	Dec 09	0.0000	99.4950	99.4950	99.4950	+0.0050	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List