Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Grains
Wheat (ZWZ9)	Dec 09	563-2	572-2	553-2	559-6	-2-6	11/20/09
Wheat (ZWH0)	Mar 10	584-0	593-6	574-4	580-6	-3-2	11/20/09
Corn (ZCZ9)	Dec 09	394-6	399-0	390-2	391-0	-4-0	11/20/09
Corn (ZCH0)	Mar 10	410-4	414-6	406-0	407-0	-3-6	11/20/09
Soybeans (ZSF0)	Jan 10	1041-0	1050-0	1031-4	1046-0	+7-0	11/20/09
Soybeans (ZSH0)	Mar 10	1044-6	1054-6	1037-0	1050-2	+5-4	11/20/09
Soybean Meal (ZMZ9)	Dec 09	317.5	319.5	314.3	317.1	-1.3	11/20/09
Soybean Meal (ZMF0)	Jan 10	309.3	312.3	306.3	310.1	-1.0	11/20/09
Soybean Oil (ZLZ9)	Dec 09	39.44	39.85	39.23	39.71	+0.26	11/20/09
Soybean Oil (ZLF0)	Jan 10	39.85	40.29	39.66	40.15	+0.26	11/20/09
Oats (ZOZ9)	Dec 09	260-0	262-4	256-4	258-0	-1-4	11/20/09
Oats (ZOH0)	Mar 10	273-6	276-2	270-0	271-4	-1-4	11/20/09
Rough Rice (ZRF0)	Jan 10	15.235	15.290	15.050	15.170	-0.110	11/20/09
Rough Rice (ZRH0)	Mar 10	15.520	15.520	15.300	15.420	-0.110	11/20/09
KCBT Wheat (KEZ9)	Dec 09	560-6	570-4	552-4	556-6	-4-2	11/20/09
KCBT Wheat (KEH0)	Mar 10	575-4	585-6	568-6	572-6	-3-6	11/20/09
Spring Wheat (MWZ9)	Dec 09	566-6	575-0	560-0	564-0	-4-4	11/20/09
Spring Wheat (MWH0)	Mar 10	584-2	591-6	577-2	581-2	-4-0	11/20/09
Canola (RSF0)	Jan 10	402.20	407.20	402.10	406.80	+3.00	11/20/09
Wheat (P) (WZ9)	Dec 09	561-0	561-0	555-0	559-6	-2-6	11/20/09
Corn (P) (CZ9)	Dec 09	392-0	394-6	389-0	391-0	-4-0	11/20/09
Soybeans (P) (SF0)	Jan 10	1039-0	1049-0	1032-0	1046-0	+7-0	11/20/09
Soybean Meal (P) (SMZ9)	Dec 09	316.5	319.0	314.4	317.1	-1.3	11/20/09
Soybean Oil (P) (BOZ9)	Dec 09	39.49	39.75	39.27	39.71	+0.26	11/20/09
Oats (P) (OZ9)	Dec 09	258-0	258-0	257-0	258-0	-1-4	11/20/09
Rough Rice (P) (RRF0)	Jan 10	15.120	15.170	15.110	15.170	-0.110	11/20/09
KCBT Wheat (P) (KWZ9)	Dec 09	557-0	560-2	554-0	556-6	-4-2	11/20/09
Mini-Sized Wheat (YWZ9)	Dec 09	559-0	559-6	554-4	559-6	-2-6	11/20/09
Mini-Sized Soybeans (YKF0)	Jan 10	1040-0	1048-4	1032-4	1046-0	+7-0	11/20/09
Mini-Sized Corn (YCZ9)	Dec 09	392-2	393-6	390-0	391-0	-4-0	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List