Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Indices
S&P 500 Index (SPZ9)	Dec 09	1094.00	1095.00	1083.70	1090.10	-4.20	11/20/09
S&P 500 Index (SPH0)	Mar 10	1081.30	1087.00	1080.30	1085.10	-4.20	11/20/09
Mini S&P 500 Index (ESZ9)	Dec 09	1094.00	1095.00	1083.50	1090.00	-4.25	11/20/09
Nasdaq 100 (NDZ9)	Dec 09	1771.00	1773.75	1755.50	1763.50	-6.75	11/20/09
Nasdaq 100 (NDH0)	Mar 10	1756.00	1761.00	1756.00	1761.00	-6.75	11/20/09
E-Mini Nasdaq (NQZ9)	Dec 09	1770.50	1774.00	1755.00	1763.50	-6.75	11/20/09
Dow Industrials (DJZ9)	Dec 09	10275	10325	10258	10303	-24	11/20/09
Dow Industrials (DJH0)	Mar 10	10245	10260	10205	10240	-24	11/20/09
Dow Industrials (E) (ZDZ9)	Dec 09	10302	10330	10247	10303	-24	11/20/09
Mini-Sized Dow (YMZ9)	Dec 09	10326	10332	10236	10303	-24	11/20/09
NYSE Composite (YVZ9)	Dec 09	7094.60	7094.60	7094.60	7094.60	-33.00	11/20/09
S&P Midcap 400 (MDZ9)	Dec 09	687.50	689.00	683.00	686.60	-5.50	11/20/09
E-Mini S&P Midcap (EWZ9)	Dec 09	691.80	692.20	682.80	686.60	-5.50	11/20/09
E-Mini Russell 2000 (RJZ9)	Dec 09	585.30	586.30	577.60	584.00	-1.40	11/20/09
E-Mini SmallCap 600 (PCZ9)	Dec 09	306.50	309.60	306.40	308.60	-1.00	11/20/09
Continuous CRB Index (CIF0)	Jan 10	475.25	476.00	475.25	476.00	+1.00	11/20/09
GSCI (GIZ9)	Dec 09	506.00	509.50	504.00	508.50	-4.00	11/20/09
CBOE S&P 500 VIX (VIZ9)	Dec 09	25.15	25.45	24.15	24.20	-0.50	11/20/09
Nikkei 225 (NKZ9)	Dec 09	0.00	9480.00	9425.00	9480.00	+20.00	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List