Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Meats
Live Cattle (LEZ9)	Dec 09	83.900	84.150	83.475	83.950	+0.275	11/20/09
Live Cattle (LEG0)	Feb 10	85.500	85.800	85.075	85.425	+0.050	11/20/09
Live Cattle (LEJ0)	Apr 10	87.900	88.250	87.750	88.050	+0.175	11/20/09
Feeder Cattle (GFF0)	Jan 10	91.925	92.850	91.875	92.675	+0.850	11/20/09
Feeder Cattle (GFH0)	Mar 10	92.800	93.825	92.800	93.575	+0.725	11/20/09
Feeder Cattle (GFJ0)	Apr 10	94.150	94.950	94.100	94.925	+0.925	11/20/09
Lean Hogs (HEZ9)	Dec 09	56.175	57.850	56.100	57.600	+1.625	11/20/09
Lean Hogs (HEG0)	Feb 10	63.500	65.000	63.325	64.375	+1.100	11/20/09
Lean Hogs (HEJ0)	Apr 10	67.400	68.950	67.300	68.750	+1.400	11/20/09
Pork Bellies (PDG0)	Feb 10	87.200	88.750	87.000	87.125	+0.050	11/20/09
Pork Bellies (PDH0)	Mar 10	84.900	86.500	84.500	84.500	unch	11/20/09
CME Milk (DAZ9)	Dec 09	0.00	14.72	14.20	14.72	+0.52	11/20/09
CME Milk (DAF0)	Jan 10	14.80	14.86	14.80	14.86	+0.51	11/20/09
Butter (DBZ9)	Dec 09	0.000	145.000	145.000	145.000	unch	11/20/09
Butter (DBH0)	Mar 10	0.000	150.000	150.000	150.000	unch	11/20/09
Live Cattle (P) (LCZ9)	Dec 09	83.950	84.150	83.525	83.950	+0.275	11/20/09
Live Cattle (P) (LCG0)	Feb 10	85.500	85.800	85.100	85.425	+0.050	11/20/09
Live Cattle (P) (LCJ0)	Apr 10	88.100	88.250	87.800	88.050	+0.175	11/20/09
Feeder Cattle (P) (FCF0)	Jan 10	92.175	92.850	92.000	92.675	+0.850	11/20/09
Feeder Cattle (P) (FCH0)	Mar 10	93.150	93.750	93.000	93.575	+0.725	11/20/09
Feeder Cattle (P) (FCJ0)	Apr 10	94.300	94.950	94.250	94.925	+0.925	11/20/09
Lean Hogs (P) (LHZ9)	Dec 09	56.650	57.850	56.650	57.600	+1.625	11/20/09
Lean Hogs (P) (LHG0)	Feb 10	63.850	65.000	63.850	64.375	+1.100	11/20/09
Lean Hogs (P) (LHJ0)	Apr 10	67.750	68.950	67.750	68.750	+1.400	11/20/09
Pork Bellies (P) (PBG0)	Feb 10	87.100	88.750	87.000	87.125	+0.050	11/20/09
Pork Bellies (P) (PBH0)	Mar 10	0.000	86.500	84.500	84.500	unch	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List