Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Metals
Gold (GCZ9)	Dec 09	1145.0	1151.5	1132.5	1146.8	+4.9	11/20/09
Gold (GCG0)	Feb 10	1146.7	1152.9	1134.2	1148.2	+4.8	11/20/09
Gold (GCJ0)	Apr 10	1147.7	1153.8	1136.8	1149.3	+4.9	11/20/09
Silver (SIZ9)	Dec 09	18.545	18.595	18.035	18.440	-0.015	11/20/09
Silver (SIH0)	Mar 10	18.580	18.620	18.075	18.476	-0.014	11/20/09
Silver (SIK0)	May 10	18.610	18.630	18.100	18.495	-0.014	11/20/09
High Grade Copper (HGZ9)	Dec 09	3.0920	3.1295	3.0515	3.1080	+0.0270	11/20/09
High Grade Copper (HGF0)	Jan 10	3.1025	3.1310	3.0650	3.1190	+0.0275	11/20/09
High Grade Copper (HGH0)	Mar 10	3.1160	3.1550	3.0775	3.1340	+0.0280	11/20/09
Platinum (PLF0)	Jan 10	1445.9	1452.4	1426.0	1441.9	-2.0	11/20/09
Platinum (PLJ0)	Apr 10	1442.0	1454.0	1430.0	1443.9	-2.0	11/20/09
Palladium (PAZ9)	Dec 09	364.25	368.95	353.35	364.35	-5.55	11/20/09
Palladium (PAH0)	Mar 10	368.85	369.00	354.60	365.70	-5.45	11/20/09
NYSE Gold (ZGZ9)	Dec 09	1143.0	1151.2	1132.2	1146.8	+4.5	11/20/09
NYSE Gold (ZGG0)	Feb 10	1146.2	1152.6	1138.0	1148.2	+4.5	11/20/09
Mini-Sized Gold (YGZ9)	Dec 09	1143.0	1151.2	1132.5	1146.8	+4.5	11/20/09
Mini-Sized Gold (YGG0)	Feb 10	1145.9	1152.7	1134.1	1148.2	+4.5	11/20/09
NYSE Silver (ZIZ9)	Dec 09	18.530	18.550	18.035	18.444	+0.002	11/20/09
NYSE Silver (ZIH0)	Mar 10	18.249	18.528	18.078	18.480	+0.001	11/20/09
Mini-Sized Silver (YIZ9)	Dec 09	18.510	18.605	18.046	18.444	+0.002	11/20/09
Mini-Sized Silver (YIH0)	Mar 10	18.502	18.641	18.080	18.480	+0.001	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List