Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
Futures Prices as of November 20 - 20:00 CST
Contract	Month	Open	High	Low	Last	Change	Time
Softs
Cotton #2 (CTZ9)	Dec 09	68.99	70.92	68.95	70.41	+1.59	11/20/09
Cotton #2 (CTH0)	Mar 10	72.97	74.19	72.97	74.04	+1.07	11/20/09
Orange Juice (OJF0)	Jan 10	114.25	114.30	111.75	112.65	-1.30	11/20/09
Orange Juice (OJH0)	Mar 10	117.65	117.70	115.30	116.10	-1.25	11/20/09
Coffee (KCZ9)	Dec 09	135.05	136.25	134.00	134.60	-0.45	11/20/09
Coffee (KCH0)	Mar 10	137.75	137.90	134.85	135.75	-1.30	11/20/09
Sugar #11 (SBF0)	Jan 10	22.22	22.45	21.90	21.90	-0.30	11/20/09
Sugar #11 (SBH0)	Mar 10	22.76	23.00	22.23	22.47	-0.27	11/20/09
Cocoa (CCZ9)	Dec 09	3144	3261	3133	3245	+104	11/20/09
Cocoa (CCH0)	Mar 10	3240	3319	3175	3299	+102	11/20/09
Sugar #16 (SDF0)	Jan 10	0.00	30.88	30.88	30.88	-0.37	11/20/09
Sugar #16 (SDH0)	Mar 10	31.00	31.00	31.00	31.00	-0.02	11/20/09
Lumber (LSF0)	Jan 10	229.60	231.40	221.50	222.20	-6.90	11/20/09
Lumber (LSH0)	Mar 10	248.80	249.40	243.20	246.00	-2.90	11/20/09
Lumber (P) (LBF0)	Jan 10	229.50	231.40	222.20	222.20	-6.90	11/20/09
Lumber (P) (LBH0)	Mar 10	247.00	249.40	245.50	246.00	-2.90	11/20/09
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List