Powered by Barchart.com - Futures Main Enter Symbol AUSTRALIAN DOLLAR [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ADZ09) 0.91210s -0.00480 0.00000 0.91690 0.91210 0.91690 16:38 Mar '10 (ADH10) 0.90350s -0.00480 0.00000 0.90830 0.90350 0.90830 16:38 Jun '10 (ADM10) 0.89380s -0.00460 0.00000 0.89840 0.89380 0.89840 16:38 Sep '10 (ADU10) 0.88390s -0.00440 0.00000 0.88830 0.88390 0.88830 16:38 Dec '10 (ADZ10) 0.87400s -0.00420 0.00000 0.87820 0.87400 0.87820 16:38 Mar '11 (ADH11) 0.86410s -0.00400 0.00000 0.86810 0.86410 0.86810 16:38