Powered by Barchart.com - Futures Main Enter Symbol ETHANOL OTC SYNTHETIC Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (AJZ09) 2.091s -0.030 0.000 2.091 2.091 2.121 16:33 Jan '10 (AJF10) 1.979s -0.027 0.000 1.979 1.979 2.006 16:33 Feb '10 (AJG10) 1.935s -0.018 0.000 1.935 1.935 1.953 16:33 Mar '10 (AJH10) 1.920s -0.016 0.000 1.920 1.920 1.936 16:33 Apr '10 (AJJ10) 1.910s -0.019 0.000 1.910 1.910 1.929 16:33 May '10 (AJK10) 1.884s -0.006 0.000 1.884 1.884 1.890 16:33 Jun '10 (AJM10) 1.876s -0.004 0.000 1.876 1.876 1.880 16:33 Jul '10 (AJN10) 1.865s -0.006 0.000 1.865 1.865 1.871 16:33 Aug '10 (AJQ10) 1.847s -0.003 0.000 1.847 1.847 1.850 16:33 Sep '10 (AJU10) 1.844s -0.006 0.000 1.844 1.844 1.850 16:33 Oct '10 (AJV10) 1.846s -0.004 0.000 1.846 1.846 1.850 16:33 Nov '10 (AJX10) 1.840s -0.010 0.000 1.840 1.840 1.850 16:33 Dec '10 (AJZ10) 1.840s -0.010 0.000 1.840 1.840 1.850 16:33 Jan '11 (AJF11) 1.840s -0.010 0.000 1.840 1.840 1.850 16:33 Feb '11 (AJG11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:33 Mar '11 (AJH11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:33 Apr '11 (AJJ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:33