Powered by Barchart.com - Futures Main Enter Symbol ETHANOL FUTURES [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (AKZ09) 2.091s -0.030 0.000 2.091 2.091 2.121 16:38 Jan '10 (AKF10) 1.979s -0.027 0.000 1.979 1.979 2.006 16:38 Feb '10 (AKG10) 1.935s -0.018 0.000 1.935 1.935 1.953 16:38 Mar '10 (AKH10) 1.920s -0.016 0.000 1.920 1.920 1.936 16:38 Apr '10 (AKJ10) 1.910s -0.019 0.000 1.910 1.910 1.929 16:38 May '10 (AKK10) 1.884s -0.006 0.000 1.884 1.884 1.890 16:38 Jun '10 (AKM10) 1.876s -0.004 0.000 1.876 1.876 1.880 16:38 Jul '10 (AKN10) 1.865s -0.006 0.000 1.865 1.865 1.871 16:38 Aug '10 (AKQ10) 1.847s -0.003 0.000 1.847 1.847 1.850 16:38 Sep '10 (AKU10) 1.844s -0.006 0.000 1.844 1.844 1.850 16:38 Oct '10 (AKV10) 1.846s -0.004 0.000 1.846 1.846 1.850 16:38 Nov '10 (AKX10) 1.840s -0.010 0.000 1.840 1.840 1.850 16:38 Dec '10 (AKZ10) 1.840s -0.010 0.000 1.840 1.840 1.850 16:38 Jan '11 (AKF11) 1.840s -0.010 0.000 1.840 1.840 1.850 16:38 Feb '11 (AKG11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Mar '11 (AKH11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Apr '11 (AKJ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 May '11 (AKK11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Jun '11 (AKM11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Jul '11 (AKN11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Aug '11 (AKQ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Sep '11 (AKU11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Oct '11 (AKV11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Nov '11 (AKX11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Dec '11 (AKZ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Jan '12 (AKF12) 1.860s -0.010 0.000 1.860 1.860 1.870 16:38 Feb '12 (AKG12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Mar '12 (AKH12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Apr '12 (AKJ12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 May '12 (AKK12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Jun '12 (AKM12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Jul '12 (AKN12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Aug '12 (AKQ12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Sep '12 (AKU12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Oct '12 (AKV12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38 Nov '12 (AKX12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:38