Powered by Barchart.com - Futures Main Enter Symbol BRITISH POUND Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (B6Z09) 1.6480s -0.0164 1.6653 1.6675 1.6457 1.6644 16:40 Mar '10 (B6H10) 1.6470s -0.0164 1.6611 1.6657 1.6449 1.6634 16:40 Jun '10 (B6M10) 1.6460s -0.0164 0.0000 1.6624 1.6454 1.6624 16:40 Sep '10 (B6U10) 1.6446s -0.0164 0.0000 1.6610 1.6446 1.6610 16:40 Dec '10 (B6Z10) 1.6427s -0.0164 0.0000 1.6591 1.6427 1.6591 16:40 Mar '11 (B6H11) 1.6408s -0.0164 0.0000 1.6572 1.6408 1.6572 16:40