Powered by Barchart.com - Futures Main Enter Symbol SOYBEAN OIL [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (BOZ09) 39.71s +0.26 39.49 39.75 39.27 39.45 16:38 Jan '10 (BOF10) 40.15s +0.26 39.90 40.15 39.67 39.89 16:38 Mar '10 (BOH10) 40.55s +0.27 40.32 40.55 40.10 40.28 16:38 May '10 (BOK10) 40.84s +0.26 40.45 40.84 40.40 40.58 16:38 Jul '10 (BON10) 41.11s +0.25 40.80 41.11 40.80 40.86 16:38 Aug '10 (BOQ10) 41.19s +0.24 41.05 41.19 40.90 40.95 16:38 Sep '10 (BOU10) 41.26s +0.24 41.10 41.26 41.00 41.02 16:38 Oct '10 (BOV10) 41.31s +0.25 41.19 41.31 41.05 41.06 16:38 Dec '10 (BOZ10) 41.48s +0.26 41.25 41.48 41.14 41.22 16:38 Jan '11 (BOF11) 41.68s +0.26 0.00 41.68 41.42 41.42 16:38 Mar '11 (BOH11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 May '11 (BOK11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Jul '11 (BON11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Aug '11 (BOQ11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Sep '11 (BOU11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Oct '11 (BOV11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Dec '11 (BOZ11) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Jul '12 (BON12) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Oct '12 (BOV12) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38 Dec '12 (BOZ12) 41.78s +0.26 0.00 41.78 41.52 41.52 16:38