Powered by Barchart.com - Futures Main Enter Symbol BRITISH POUND [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (BPZ09) 1.6480s -0.0164 0.0000 1.6644 1.6480 1.6644 16:38 Mar '10 (BPH10) 1.6470s -0.0164 0.0000 1.6634 1.6470 1.6634 16:38 Jun '10 (BPM10) 1.6460s -0.0164 0.0000 1.6624 1.6460 1.6624 16:38 Sep '10 (BPU10) 1.6446s -0.0164 0.0000 1.6610 1.6446 1.6610 16:38 Dec '10 (BPZ10) 1.6427s -0.0164 0.0000 1.6591 1.6427 1.6591 16:38 Mar '11 (BPH11) 1.6408s -0.0164 0.0000 1.6572 1.6408 1.6572 16:38