Powered by Barchart.com - Futures Main Enter Symbol BRAZILIAN REAL [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (BRZ09) 0.57500s -0.00295 0.57500 0.57500 0.57500 0.57795 16:38 Jan '10 (BRF10) 0.57270s -0.00140 0.00000 0.57410 0.57270 0.57410 16:38 Feb '10 (BRG10) 0.57050s -0.00060 0.00000 0.57110 0.57050 0.57110 16:38 Mar '10 (BRH10) 0.56600s -0.00195 0.00000 0.56795 0.56600 0.56795 16:38 Apr '10 (BRJ10) 0.56335s -0.00075 0.00000 0.56410 0.56335 0.56410 16:38 May '10 (BRK10) 0.56055s -0.00025 0.00000 0.56080 0.56055 0.56080 16:38 Jun '10 (BRM10) 0.55775s +0.00020 0.00000 0.55775 0.55755 0.55755 16:38 Jul '10 (BRN10) 0.55445s +0.00070 0.00000 0.55445 0.55375 0.55375 16:38 Aug '10 (BRQ10) 0.55100s +0.00120 0.00000 0.55100 0.54980 0.54980 16:38 Sep '10 (BRU10) 0.54755s +0.00145 0.00000 0.54755 0.54610 0.54610 16:38 Oct '10 (BRV10) 0.54320s +0.00100 0.00000 0.54320 0.54220 0.54220 16:38 Nov '10 (BRX10) 0.53915s +0.00060 0.00000 0.53915 0.53855 0.53855 16:38