Powered by Barchart.com - Futures Main Enter Symbol CORN [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (CZ09) 391-0s -4-0 392-0 394-6 389-0 395-0 16:38 Mar '10 (CH10) 407-0s -3-6 407-4 410-2 405-0 410-6 16:38 May '10 (CK10) 417-0s -3-4 427-6 427-6 416-4 420-4 16:38 Jul '10 (CN10) 425-4s -3-2 426-4 427-0 424-4 428-6 16:38 Sep '10 (CU10) 430-2s -2-6 431-6 432-2 430-0 433-0 16:38 Dec '10 (CZ10) 435-4s -2-6 436-6 440-0 434-0 438-2 16:38 Mar '11 (CH11) 444-4s -2-0 445-0 445-0 444-0 446-4 16:38 May '11 (CK11) 449-4s -2-6 0-0 452-2 449-4 452-2 16:38 Jul '11 (CN11) 455-0s -3-0 0-0 458-0 455-0 458-0 16:38 Sep '11 (CU11) 450-4s -3-6 0-0 454-2 450-4 454-2 16:38 Dec '11 (CZ11) 446-0s -3-2 0-0 449-2 446-0 449-2 16:38 Jul '12 (CN12) 464-0s -3-2 0-0 467-2 464-0 467-2 16:38 Dec '12 (CZ12) 457-0s -3-6 0-0 460-6 457-0 460-6 16:38