Powered by Barchart.com - Futures Main Enter Symbol CANADIAN DOLLAR [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (CDZ09) 0.93340s -0.00780 0.00000 0.94120 0.93340 0.94120 16:38 Mar '10 (CDH10) 0.93350s -0.00770 0.00000 0.94120 0.93350 0.94120 16:38 Jun '10 (CDM10) 0.93320s -0.00780 0.00000 0.94100 0.93320 0.94100 16:38 Sep '10 (CDU10) 0.93270s -0.00770 0.93310 0.93310 0.93270 0.94040 16:38 Dec '10 (CDZ10) 0.93220s -0.00760 0.00000 0.93980 0.93220 0.93980 16:38 Mar '11 (CDH11) 0.93170s -0.00750 0.00000 0.93920 0.93170 0.93920 16:38