Powered by Barchart.com - Futures Main Enter Symbol CRB CCI INDEX Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (CIF10) 476.00s +1.00 475.25 476.00 475.25 475.00 17:29 Feb '10 (CIG10) 477.00s +1.00 475.35 477.00 475.35 476.00 17:29 Apr '10 (CIJ10) 478.40s +1.00 0.00 478.40 478.40 477.40 17:29