Powered by Barchart.com - Futures Main Enter Symbol SOUTHERN MINNESOTA CBS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (CMZ09) -0.4225s -0.0300 0.0000 -0.4225 -0.4225 -0.3925 11/20/09 Jan '10 (CMF10) -0.5200s -0.0325 0.0000 -0.5200 -0.5200 -0.4875 11/20/09 Feb '10 (CMG10) -0.4950s -0.0325 0.0000 -0.4950 -0.4950 -0.4625 11/20/09 Mar '10 (CMH10) -0.4850s -0.0325 0.0000 -0.4850 -0.4850 -0.4525 11/20/09 Apr '10 (CMJ10) -0.5775s -0.0350 0.0000 -0.5775 -0.5775 -0.5425 11/20/09 May '10 (CMK10) -0.5650s -0.0325 0.0000 -0.5650 -0.5650 -0.5325 11/20/09 Jun '10 (CMM10) -0.6450s -0.0350 0.0000 -0.6450 -0.6450 -0.6100 11/20/09 Jul '10 (CMN10) -0.6350s -0.0375 0.0000 -0.6350 -0.6350 -0.5975 11/20/09 Aug '10 (CMQ10) -0.6875s -0.0400 0.0000 -0.6875 -0.6875 -0.6475 11/20/09 Sep '10 (CMU10) -0.6775s -0.0375 0.0000 -0.6775 -0.6775 -0.6400 11/20/09 Oct '10 (CMV10) -0.7450s -0.0425 0.0000 -0.7450 -0.7450 -0.7025 11/20/09 Nov '10 (CMX10) -0.7375s -0.0425 0.0000 -0.7375 -0.7375 -0.6950 11/20/09 Dec '10 (CMZ10) -0.7275s -0.0400 0.0000 -0.7275 -0.7275 -0.6875 11/20/09 Jan '11 (CMF11) -0.8175s -0.0475 0.0000 -0.8175 -0.8175 -0.7700 11/20/09 Feb '11 (CMG11) -0.8100s -0.0475 0.0000 -0.8100 -0.8100 -0.7625 11/20/09 Mar '11 (CMH11) -0.8025s -0.0450 0.0000 -0.8025 -0.8025 -0.7575 11/20/09 Apr '11 (CMJ11) -0.8525s -0.0425 0.0000 -0.8525 -0.8525 -0.8100 11/20/09 May '11 (CMK11) -0.8450s -0.0400 0.0000 -0.8450 -0.8450 -0.8050 11/20/09 Jun '11 (CMM11) -0.8975s -0.0400 0.0000 -0.8975 -0.8975 -0.8575 11/20/09