Powered by Barchart.com - Futures Main Enter Symbol EASTERN NEBRASKA CBS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (CNZ09) -0.4300s -0.0150 0.0000 -0.4300 -0.4300 -0.4150 11/20/09 Jan '10 (CNF10) -0.5300s -0.0200 0.0000 -0.5300 -0.5300 -0.5100 11/20/09 Feb '10 (CNG10) -0.5025s -0.0200 0.0000 -0.5025 -0.5025 -0.4825 11/20/09 Mar '10 (CNH10) -0.4925s -0.0175 0.0000 -0.4925 -0.4925 -0.4750 11/20/09 Apr '10 (CNJ10) -0.5850s -0.0200 0.0000 -0.5850 -0.5850 -0.5650 11/20/09 May '10 (CNK10) -0.5750s -0.0225 0.0000 -0.5750 -0.5750 -0.5525 11/20/09 Jun '10 (CNM10) -0.6550s -0.0250 0.0000 -0.6550 -0.6550 -0.6300 11/20/09 Jul '10 (CNN10) -0.6425s -0.0225 0.0000 -0.6425 -0.6425 -0.6200 11/20/09 Aug '10 (CNQ10) -0.6975s -0.0275 0.0000 -0.6975 -0.6975 -0.6700 11/20/09 Sep '10 (CNU10) -0.6875s -0.0275 0.0000 -0.6875 -0.6875 -0.6600 11/20/09 Oct '10 (CNV10) -0.7525s -0.0275 0.0000 -0.7525 -0.7525 -0.7250 11/20/09 Nov '10 (CNX10) -0.7450s -0.0275 0.0000 -0.7450 -0.7450 -0.7175 11/20/09 Dec '10 (CNZ10) -0.7375s -0.0275 0.0000 -0.7375 -0.7375 -0.7100 11/20/09 Jan '11 (CNF11) -0.8250s -0.0325 0.0000 -0.8250 -0.8250 -0.7925 11/20/09 Feb '11 (CNG11) -0.8175s -0.0325 0.0000 -0.8175 -0.8175 -0.7850 11/20/09 Mar '11 (CNH11) -0.8125s -0.0325 0.0000 -0.8125 -0.8125 -0.7800 11/20/09 Apr '11 (CNJ11) -0.8600s -0.0275 0.0000 -0.8600 -0.8600 -0.8325 11/20/09 May '11 (CNK11) -0.8550s -0.0275 0.0000 -0.8550 -0.8550 -0.8275 11/20/09 Jun '11 (CNM11) -0.9050s -0.0250 0.0000 -0.9050 -0.9050 -0.8800 11/20/09 Jul '11 (CNN11) -0.9000s -0.0250 0.0000 -0.9000 -0.9000 -0.8750 11/20/09