Powered by Barchart.com - Futures Main Enter Symbol EASTERN SOUTH DAKOTA CBS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (COZ09) -0.6525s -0.0150 0.0000 -0.6525 -0.6525 -0.6375 11/20/09 Jan '10 (COF10) -0.7550s -0.0175 0.0000 -0.7550 -0.7550 -0.7375 11/20/09 Feb '10 (COG10) -0.7300s -0.0175 0.0000 -0.7300 -0.7300 -0.7125 11/20/09 Mar '10 (COH10) -0.7200s -0.0150 0.0000 -0.7200 -0.7200 -0.7050 11/20/09 Apr '10 (COJ10) -0.8125s -0.0175 0.0000 -0.8125 -0.8125 -0.7950 11/20/09 May '10 (COK10) -0.8025s -0.0175 0.0000 -0.8025 -0.8025 -0.7850 11/20/09 Jun '10 (COM10) -0.8825s -0.0200 0.0000 -0.8825 -0.8825 -0.8625 11/20/09 Jul '10 (CON10) -0.8725s -0.0200 0.0000 -0.8725 -0.8725 -0.8525 11/20/09 Aug '10 (COQ10) -0.9250s -0.0225 0.0000 -0.9250 -0.9250 -0.9025 11/20/09 Sep '10 (COU10) -0.9175s -0.0250 0.0000 -0.9175 -0.9175 -0.8925 11/20/09 Oct '10 (COV10) -0.9825s -0.0250 0.0000 -0.9825 -0.9825 -0.9575 11/20/09 Nov '10 (COX10) -0.9750s -0.0250 0.0000 -0.9750 -0.9750 -0.9500 11/20/09 Dec '10 (COZ10) -0.9675s -0.0250 0.0000 -0.9675 -0.9675 -0.9425 11/20/09 Jan '11 (COF11) -1.0550s -0.0300 0.0000 -1.0550 -1.0550 -1.0250 11/20/09 Feb '11 (COG11) -1.0500s -0.0325 0.0000 -1.0500 -1.0500 -1.0175 11/20/09 Mar '11 (COH11) -1.0425s -0.0300 0.0000 -1.0425 -1.0425 -1.0125 11/20/09 Apr '11 (COJ11) -1.0925s -0.0250 0.0000 -1.0925 -1.0925 -1.0675 11/20/09 May '11 (COK11) -1.0850s -0.0250 0.0000 -1.0850 -1.0850 -1.0600 11/20/09 Jun '11 (COM11) -1.1375s -0.0225 0.0000 -1.1375 -1.1375 -1.1150 11/20/09