Powered by Barchart.com - Futures Main Enter Symbol

SOYBEAN CRUSH Delayed Futures -20:00 - Friday, 20 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time
Jan '10 (CSF10) 78-0s -6-284-284-275-084-216:33
Feb '10 (CSG10) 78-0s -6-295-495-478-084-216:33
Mar '10 (CSH10) 64-4s -6-270-670-659-270-616:33
May '10 (CSK10) 61-6s -6-268-069-255-668-016:33
Jul '10 (CSN10) 62-2s -6-268-470-457-668-416:33
Aug '10 (CSQ10) 65-0s -4-072-273-465-069-016:33
Sep '10 (CSU10) 75-0s +1-086-687-675-074-016:33
Oct '10 (CSV10) 74-0s +4-082-689-274-070-016:33
Dec '10 (CSZ10) 75-0s +2-084-491-071-273-016:33
Jan '11 (CSF11) 70-0s -1-082-686-270-071-016:33
Feb '11 (CSG11) 70-0s -1-080-484-070-071-016:33
Mar '11 (CSH11) 69-0s -1-084-484-469-070-016:33
May '11 (CSK11) 68-0s -1-00-068-068-069-016:33
Jul '11 (CSN11) 67-0s -3-078-278-267-070-016:33
Aug '11 (CSQ11) 66-0s -5-082-282-266-071-016:33
Sep '11 (CSU11) 65-0s -7-094-294-265-072-016:33
Oct '11 (CSV11) 64-0s -9-00-064-064-073-016:33
Dec '11 (CSZ11) 63-0s -11-0130-0133-063-074-016:33
Jul '12 (CSN12) 62-0s -13-00-062-062-075-016:33
Oct '12 (CSV12) 61-0s -15-00-061-061-076-016:33
Dec '12 (CSZ12) 60-0s -17-00-060-060-077-016:33