Powered by Barchart.com - Futures Main Enter Symbol SOYBEAN CRUSH FUTURE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (CXF10) 78-0s -6-2 0-0 78-0 78-0 84-2 16:38 Mar '10 (CXH10) 64-4s -6-2 0-0 64-4 64-4 70-6 16:38 May '10 (CXK10) 61-6s -6-2 0-0 61-6 61-6 68-0 16:38 Jul '10 (CXN10) 62-2s -6-2 0-0 62-2 62-2 68-4 16:38 Aug '10 (CXQ10) 65-0s -4-0 0-0 65-0 65-0 69-0 16:38 Sep '10 (CXU10) 75-0s +1-0 0-0 75-0 75-0 74-0 16:38