Powered by Barchart.com - Futures Main Enter Symbol NORTHEASTERN IOWA CBS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (CYZ09) -0.2850s -0.0200 0.0000 -0.2850 -0.2850 -0.2650 11/20/09 Jan '10 (CYF10) -0.3800s -0.0225 0.0000 -0.3800 -0.3800 -0.3575 11/20/09 Feb '10 (CYG10) -0.3525s -0.0225 0.0000 -0.3525 -0.3525 -0.3300 11/20/09 Mar '10 (CYH10) -0.3425s -0.0225 0.0000 -0.3425 -0.3425 -0.3200 11/20/09 Apr '10 (CYJ10) -0.4350s -0.0250 0.0000 -0.4350 -0.4350 -0.4100 11/20/09 May '10 (CYK10) -0.4225s -0.0225 0.0000 -0.4225 -0.4225 -0.4000 11/20/09 Jun '10 (CYM10) -0.5025s -0.0250 0.0000 -0.5025 -0.5025 -0.4775 11/20/09 Jul '10 (CYN10) -0.4900s -0.0250 0.0000 -0.4900 -0.4900 -0.4650 11/20/09 Aug '10 (CYQ10) -0.5450s -0.0300 0.0000 -0.5450 -0.5450 -0.5150 11/20/09 Sep '10 (CYU10) -0.5350s -0.0300 0.0000 -0.5350 -0.5350 -0.5050 11/20/09 Oct '10 (CYV10) -0.6000s -0.0300 0.0000 -0.6000 -0.6000 -0.5700 11/20/09 Nov '10 (CYX10) -0.5925s -0.0300 0.0000 -0.5925 -0.5925 -0.5625 11/20/09 Dec '10 (CYZ10) -0.5850s -0.0300 0.0000 -0.5850 -0.5850 -0.5550 11/20/09 Jan '11 (CYF11) -0.6725s -0.0350 0.0000 -0.6725 -0.6725 -0.6375 11/20/09 Feb '11 (CYG11) -0.6650s -0.0350 0.0000 -0.6650 -0.6650 -0.6300 11/20/09 Mar '11 (CYH11) -0.6575s -0.0325 0.0000 -0.6575 -0.6575 -0.6250 11/20/09 Apr '11 (CYJ11) -0.7075s -0.0300 0.0000 -0.7075 -0.7075 -0.6775 11/20/09 May '11 (CYK11) -0.7000s -0.0300 0.0000 -0.7000 -0.7000 -0.6700 11/20/09 Jun '11 (CYM11) -0.7525s -0.0275 0.0000 -0.7525 -0.7525 -0.7250 11/20/09