Powered by Barchart.com - Futures Main Enter Symbol CANADIAN DOLLAR Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (D6Z09) 0.93340s -0.00780 0.94080 0.94200 0.93170 0.94120 16:40 Mar '10 (D6H10) 0.93350s -0.00770 0.94000 0.94170 0.93190 0.94120 16:40 Jun '10 (D6M10) 0.93320s -0.00780 0.93340 0.94140 0.93170 0.94100 16:40 Sep '10 (D6U10) 0.93270s -0.00770 0.93450 0.93450 0.93200 0.94040 16:40 Dec '10 (D6Z10) 0.93220s -0.00760 0.93300 0.93980 0.93170 0.93980 16:40 Mar '11 (D6H11) 0.93170s -0.00750 0.00000 0.93920 0.93170 0.93920 16:40