Powered by Barchart.com - Futures Main Enter Symbol NORTHWESTERN IOWA CBS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (DOZ09) -0.3325s -0.0225 0.0000 -0.3325 -0.3325 -0.3100 11/20/09 Jan '10 (DOF10) -0.4275s -0.0250 0.0000 -0.4275 -0.4275 -0.4025 11/20/09 Feb '10 (DOG10) -0.4000s -0.0225 0.0000 -0.4000 -0.4000 -0.3775 11/20/09 Mar '10 (DOH10) -0.3925s -0.0250 0.0000 -0.3925 -0.3925 -0.3675 11/20/09 Apr '10 (DOJ10) -0.4850s -0.0275 0.0000 -0.4850 -0.4850 -0.4575 11/20/09 May '10 (DOK10) -0.4725s -0.0275 0.0000 -0.4725 -0.4725 -0.4450 11/20/09 Jun '10 (DOM10) -0.5525s -0.0300 0.0000 -0.5525 -0.5525 -0.5225 11/20/09 Jul '10 (DON10) -0.5400s -0.0275 0.0000 -0.5400 -0.5400 -0.5125 11/20/09 Aug '10 (DOQ10) -0.5950s -0.0325 0.0000 -0.5950 -0.5950 -0.5625 11/20/09 Sep '10 (DOU10) -0.5850s -0.0325 0.0000 -0.5850 -0.5850 -0.5525 11/20/09 Oct '10 (DOV10) -0.6500s -0.0325 0.0000 -0.6500 -0.6500 -0.6175 11/20/09 Nov '10 (DOX10) -0.6425s -0.0325 0.0000 -0.6425 -0.6425 -0.6100 11/20/09 Dec '10 (DOZ10) -0.6350s -0.0325 0.0000 -0.6350 -0.6350 -0.6025 11/20/09 Jan '11 (DOF11) -0.7225s -0.0375 0.0000 -0.7225 -0.7225 -0.6850 11/20/09 Feb '11 (DOG11) -0.7150s -0.0375 0.0000 -0.7150 -0.7150 -0.6775 11/20/09 Mar '11 (DOH11) -0.7075s -0.0375 0.0000 -0.7075 -0.7075 -0.6700 11/20/09 Apr '11 (DOJ11) -0.7575s -0.0325 0.0000 -0.7575 -0.7575 -0.7250 11/20/09 May '11 (DOK11) -0.7500s -0.0325 0.0000 -0.7500 -0.7500 -0.7175 11/20/09 Jun '11 (DOM11) -0.8025s -0.0325 0.0000 -0.8025 -0.8025 -0.7700 11/20/09