Powered by Barchart.com - Futures Main Enter Symbol U.S. DOLLAR INDEX Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (DXZ09) 75.730s +0.360 75.375 76.500 75.285 75.370 17:29 Mar '10 (DXH10) 76.085s +0.385 75.905 76.500 75.660 75.700 17:29 Jun '10 (DXM10) 76.470s +0.385 0.000 76.470 76.470 76.085 17:29 Sep '10 (DXU10) 76.470s +0.385 0.000 76.470 76.470 76.085 17:29