Powered by Barchart.com - Futures Main Enter Symbol EURO FX Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (E6Z09) 1.48550s -0.00620 1.49130 1.49340 1.47990 1.49170 16:40 Mar '10 (E6H10) 1.48430s -0.00640 1.49150 1.49220 1.47880 1.49070 16:40 Jun '10 (E6M10) 1.48320s -0.00640 1.49190 1.49190 1.48000 1.48960 16:40 Sep '10 (E6U10) 1.48150s -0.00660 0.00000 1.48810 1.48150 1.48810 16:40 Dec '10 (E6Z10) 1.47980s -0.00680 0.00000 1.48660 1.47980 1.48660 16:40 Mar '11 (E6H11) 1.47810s -0.00700 0.00000 1.48510 1.47810 1.48510 16:40