Powered by Barchart.com - Futures Main Enter Symbol EURO FX [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ECZ09) 1.48550s -0.00620 1.48480 1.48600 1.48250 1.49170 16:38 Mar '10 (ECH10) 1.48430s -0.00640 1.48300 1.48500 1.48250 1.49070 16:38 Jun '10 (ECM10) 1.48320s -0.00640 0.00000 1.48960 1.48320 1.48960 16:38 Sep '10 (ECU10) 1.48150s -0.00660 0.00000 1.48810 1.48150 1.48810 16:38 Dec '10 (ECZ10) 1.47980s -0.00680 0.00000 1.48660 1.47980 1.48660 16:38 Mar '11 (ECH11) 1.47810s -0.00700 0.00000 1.48510 1.47810 1.48510 16:38