Powered by Barchart.com - Futures Main Enter Symbol EURODOLLAR [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (EDZ09) 99.7350s unch 99.7400 99.7400 99.7350 99.7350 16:38 Jan '10 (EDF10) 99.7200s unch 0.0000 99.7200 99.7200 99.7200 16:38 Feb '10 (EDG10) 99.7000s unch 0.0000 99.7000 99.7000 99.7000 16:38 Mar '10 (EDH10) 99.6650s unch 99.6650 99.6700 99.6650 99.6650 16:38 Apr '10 (EDJ10) 99.6200s unch 0.0000 99.6200 99.6200 99.6200 16:38 May '10 (EDK10) 99.5550s unch 0.0000 99.5550 99.5550 99.5550 16:38 Jun '10 (EDM10) 99.5050s unch 99.5100 99.5200 99.5000 99.5050 16:38 Sep '10 (EDU10) 99.2050s -0.0050 99.2250 99.2450 99.2000 99.2100 16:38 Dec '10 (EDZ10) 98.8200s -0.0100 98.8450 98.8850 98.8200 98.8300 16:38 Mar '11 (EDH11) 98.4400s -0.0200 98.4800 98.5200 98.4400 98.4600 16:38 Jun '11 (EDM11) 98.0700s -0.0250 98.1100 98.1550 98.0700 98.0950 16:38 Sep '11 (EDU11) 97.7450s -0.0300 97.8200 97.8350 97.7400 97.7750 16:38 Dec '11 (EDZ11) 97.4400s -0.0350 97.4850 97.5350 97.4400 97.4750 16:38 Mar '12 (EDH12) 97.1850s -0.0400 97.2350 97.2850 97.1850 97.2250 16:38 Jun '12 (EDM12) 96.9350s -0.0400 96.9800 97.0300 96.9350 96.9750 16:38 Sep '12 (EDU12) 96.7150s -0.0400 96.7550 96.8050 96.7150 96.7550 16:38 Dec '12 (EDZ12) 96.5000s -0.0400 96.5200 96.5700 96.5000 96.5400 16:38 Mar '13 (EDH13) 96.3450s -0.0350 0.0000 96.4100 96.3400 96.3800 16:38 Jun '13 (EDM13) 96.1900s -0.0300 0.0000 96.2500 96.1800 96.2200 16:38 Sep '13 (EDU13) 96.0400s -0.0300 0.0000 96.1000 96.0300 96.0700 16:38 Dec '13 (EDZ13) 95.8900s -0.0250 0.0000 95.9250 95.8750 95.9150 16:38 Mar '14 (EDH14) 95.7800s -0.0250 0.0000 95.8150 95.7650 95.8050 16:38 Jun '14 (EDM14) 95.6650s -0.0250 0.0000 95.7000 95.6450 95.6900 16:38 Sep '14 (EDU14) 95.5650s -0.0200 0.0000 95.5950 95.5400 95.5850 16:38 Dec '14 (EDZ14) 95.4500s -0.0150 0.0000 95.4500 95.4350 95.4650 16:38 Mar '15 (EDH15) 95.3850s -0.0150 0.0000 95.3900 95.3700 95.4000 16:38 Jun '15 (EDM15) 95.3050s -0.0150 0.0000 95.3100 95.2900 95.3200 16:38 Sep '15 (EDU15) 95.2300s -0.0150 0.0000 95.2350 95.2000 95.2450 16:38 Dec '15 (EDZ15) 95.1350s -0.0150 95.1300 95.1350 95.1200 95.1500 16:38 Mar '16 (EDH16) 95.0900s -0.0150 0.0000 95.0950 95.0750 95.1050 16:38 Jun '16 (EDM16) 95.0300s -0.0150 0.0000 95.0350 95.0150 95.0450 16:38 Sep '16 (EDU16) 94.9800s -0.0150 0.0000 94.9850 94.9650 94.9950 16:38 Dec '16 (EDZ16) 94.9050s -0.0150 0.0000 94.9100 94.8900 94.9200 16:38 Mar '17 (EDH17) 94.8700s -0.0200 0.0000 94.8800 94.8600 94.8900 16:38 Jun '17 (EDM17) 94.8250s -0.0200 0.0000 94.8350 94.8150 94.8450 16:38 Sep '17 (EDU17) 94.7900s -0.0200 0.0000 94.8000 94.7800 94.8100 16:38 Dec '17 (EDZ17) 94.7300s -0.0200 0.0000 94.7400 94.7200 94.7500 16:38 Mar '18 (EDH18) 94.7150s -0.0250 0.0000 94.7300 94.7100 94.7400 16:38 Jun '18 (EDM18) 94.6850s -0.0250 0.0000 94.7000 94.6800 94.7100 16:38 Sep '18 (EDU18) 94.6600s -0.0250 0.0000 94.6750 94.6550 94.6850 16:38 Dec '18 (EDZ18) 94.6100s -0.0250 0.0000 94.6250 94.6050 94.6350 16:38 Mar '19 (EDH19) 94.6150s -0.0250 0.0000 94.6300 94.6100 94.6400 16:38 Jun '19 (EDM19) 94.6000s -0.0250 0.0000 94.6150 94.5950 94.6250 16:38 Sep '19 (EDU19) 94.5850s -0.0250 0.0000 94.6000 94.5800 94.6100 16:38