Powered by Barchart.com - Futures Main Enter Symbol EURO/YEN Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (EJZ09) 132.140s -0.610 132.280 132.300 132.110 132.750 17:29 Mar '10 (EJH10) 131.990s -0.695 0.000 131.990 131.990 132.685 17:29 Jun '10 (EJM10) 131.825s -0.690 0.000 131.825 131.825 132.515 17:29 Sep '10 (EJU10) 131.700s -0.640 0.000 131.700 131.700 132.340 17:29