Powered by Barchart.com - Futures Main Enter Symbol 1-MONTH LIBOR [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (EMZ09) 99.7650s unch 0.0000 99.7650 99.7650 99.7650 16:38 Jan '10 (EMF10) 99.7650s +0.0100 0.0000 99.7650 99.7550 99.7550 16:38 Feb '10 (EMG10) 99.7625s +0.0050 0.0000 99.7625 99.7575 99.7575 16:38 Mar '10 (EMH10) 99.7550s +0.0125 0.0000 99.7550 99.7425 99.7425 16:38 Apr '10 (EMJ10) 99.7125s +0.0025 0.0000 99.7125 99.7100 99.7100 16:38 May '10 (EMK10) 99.6850s +0.0075 0.0000 99.6850 99.6775 99.6775 16:38 Jun '10 (EMM10) 99.6375s unch 0.0000 99.6375 99.6375 99.6375 16:38 Jul '10 (EMN10) 99.5750s -0.0100 0.0000 99.5850 99.5750 99.5850 16:38 Aug '10 (EMQ10) 99.5100s +0.0025 0.0000 99.5100 99.5075 99.5075 16:38 Sep '10 (EMU10) 99.3875s -0.0050 0.0000 99.3925 99.3875 99.3925 16:38 Oct '10 (EMV10) 99.2600s -0.0100 0.0000 99.2700 99.2600 99.2700 16:38 Nov '10 (EMX10) 99.1350s -0.0100 0.0000 99.1450 99.1350 99.1450 16:38