Powered by Barchart.com - Futures Main Enter Symbol E-MINI S&P 500 Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ESZ09) 1090.00s -4.25 1094.00 1095.00 1083.50 1094.25 16:35 Mar '10 (ESH10) 1085.00s -4.25 1088.25 1090.00 1079.00 1089.25 16:35 Jun '10 (ESM10) 1080.25s -4.25 1084.00 1085.00 1076.25 1084.50 16:35 Sep '10 (ESU10) 1076.25s -4.25 1074.00 1079.00 1074.00 1080.50 16:35 Dec '10 (ESZ10) 1072.75s -4.25 0.00 1072.75 1072.75 1077.00 16:35