Powered by Barchart.com - Futures Main Enter Symbol E-MINI S&P MIDCAP Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (EWZ09) 686.60s -5.50 691.80 692.20 682.80 692.10 16:35 Mar '10 (EWH10) 684.20s -5.50 684.50 688.90 680.70 689.70 16:35 Jun '10 (EWM10) 682.20s -5.50 0.00 682.20 682.20 687.70 16:35 Sep '10 (EWU10) 680.20s -5.50 0.00 680.20 680.20 685.70 16:35 Dec '10 (EWZ10) 678.20s -5.50 0.00 678.20 678.20 683.70 16:35