Powered by Barchart.com - Futures Main Enter Symbol EUROYEN TIBOR [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (EYZ09) 99.4950s +0.0050 0.0000 99.4950 99.4950 99.4900 16:38 Mar '10 (EYH10) 99.5200s unch 0.0000 99.5200 99.5200 99.5200 16:38 Jun '10 (EYM10) 99.5350s unch 0.0000 99.5350 99.5350 99.5350 16:38 Sep '10 (EYU10) 99.5350s unch 0.0000 99.5350 99.5350 99.5350 16:38 Dec '10 (EYZ10) 99.4750s unch 0.0000 99.4750 99.4750 99.4750 16:38 Mar '11 (EYH11) 99.3900s unch 0.0000 99.3900 99.3900 99.3900 16:38 Jun '11 (EYM11) 99.3300s unch 0.0000 99.3300 99.3300 99.3300 16:38 Sep '11 (EYU11) 99.3300s unch 0.0000 99.3300 99.3300 99.3300 16:38 Dec '11 (EYZ11) 99.1350s unch 0.0000 99.1350 99.1350 99.1350 16:38 Mar '12 (EYH12) 99.1000s unch 0.0000 99.1000 99.1000 99.1000 16:38 Jun '12 (EYM12) 99.1500s unch 0.0000 99.1500 99.1500 99.1500 16:38 Sep '12 (EYU12) 99.2100s unch 0.0000 99.2100 99.2100 99.2100 16:38 Dec '12 (EYZ12) 99.0000s unch 0.0000 99.0000 99.0000 99.0000 16:38 Mar '13 (EYH13) 99.0000s unch 0.0000 99.0000 99.0000 99.0000 16:38 Jun '13 (EYM13) 98.9550s unch 0.0000 98.9550 98.9550 98.9550 16:38 Sep '13 (EYU13) 98.8150s unch 0.0000 98.8150 98.8150 98.8150 16:38 Dec '13 (EYZ13) 98.6750s unch 0.0000 98.6750 98.6750 98.6750 16:38 Mar '14 (EYH14) 98.5350s unch 0.0000 98.5350 98.5350 98.5350 16:38 Jun '14 (EYM14) 98.3950s unch 0.0000 98.3950 98.3950 98.3950 16:38 Sep '14 (EYU14) 98.2550s unch 0.0000 98.2550 98.2550 98.2550 16:38