Powered by Barchart.com - Futures Main Enter Symbol SOUTHERN IOWA CBS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (FEZ09) -0.3625s -0.0025 0.0000 -0.3625 -0.3625 -0.3600 11/20/09 Jan '10 (FEF10) -0.4600s -0.0050 0.0000 -0.4600 -0.4600 -0.4550 11/20/09 Feb '10 (FEG10) -0.4325s -0.0025 0.0000 -0.4325 -0.4325 -0.4300 11/20/09 Mar '10 (FEH10) -0.4250s -0.0050 0.0000 -0.4250 -0.4250 -0.4200 11/20/09 Apr '10 (FEJ10) -0.5150s -0.0050 0.0000 -0.5150 -0.5150 -0.5100 11/20/09 May '10 (FEK10) -0.5050s -0.0075 0.0000 -0.5050 -0.5050 -0.4975 11/20/09 Jun '10 (FEM10) -0.5850s -0.0100 0.0000 -0.5850 -0.5850 -0.5750 11/20/09 Jul '10 (FEN10) -0.5725s -0.0075 0.0000 -0.5725 -0.5725 -0.5650 11/20/09 Aug '10 (FEQ10) -0.6275s -0.0125 0.0000 -0.6275 -0.6275 -0.6150 11/20/09 Sep '10 (FEU10) -0.6175s -0.0125 0.0000 -0.6175 -0.6175 -0.6050 11/20/09 Oct '10 (FEV10) -0.6825s -0.0125 0.0000 -0.6825 -0.6825 -0.6700 11/20/09 Nov '10 (FEX10) -0.6750s -0.0125 0.0000 -0.6750 -0.6750 -0.6625 11/20/09 Dec '10 (FEZ10) -0.6675s -0.0125 0.0000 -0.6675 -0.6675 -0.6550 11/20/09 Jan '11 (FEF11) -0.7550s -0.0175 0.0000 -0.7550 -0.7550 -0.7375 11/20/09 Feb '11 (FEG11) -0.7475s -0.0175 0.0000 -0.7475 -0.7475 -0.7300 11/20/09 Mar '11 (FEH11) -0.7400s -0.0150 0.0000 -0.7400 -0.7400 -0.7250 11/20/09 Apr '11 (FEJ11) -0.7900s -0.0125 0.0000 -0.7900 -0.7900 -0.7775 11/20/09 May '11 (FEK11) -0.7825s -0.0100 0.0000 -0.7825 -0.7825 -0.7725 11/20/09 Jun '11 (FEM11) -0.8350s -0.0100 0.0000 -0.8350 -0.8350 -0.8250 11/20/09