Powered by Barchart.com - Futures Main Enter Symbol 30-DAY FED FUNDS [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Nov '09 (FFX09) 99.8800s unch 99.8800 99.8800 99.8800 99.8800 16:38 Dec '09 (FFZ09) 99.8800s unch 0.0000 99.8800 99.8800 99.8800 16:38 Jan '10 (FFF10) 99.8700s unch 0.0000 99.8700 99.8700 99.8700 16:38 Feb '10 (FFG10) 99.8500s +0.0050 0.0000 99.8500 99.8450 99.8450 16:38 Mar '10 (FFH10) 99.8400s +0.0050 0.0000 99.8400 99.8300 99.8350 16:38 Apr '10 (FFJ10) 99.8250s +0.0050 0.0000 99.8250 99.8200 99.8200 16:38 May '10 (FFK10) 99.7850s unch 0.0000 99.7850 99.7850 99.7850 16:38 Jun '10 (FFM10) 99.7650s unch 0.0000 99.7650 99.7650 99.7650 16:38 Jul '10 (FFN10) 99.7100s unch 0.0000 99.7100 99.7100 99.7100 16:38 Aug '10 (FFQ10) 99.6450s unch 0.0000 99.6450 99.6450 99.6450 16:38 Sep '10 (FFU10) 99.5700s unch 0.0000 99.5700 99.5700 99.5700 16:38 Oct '10 (FFV10) 99.4750s +0.0050 0.0000 99.4750 99.4700 99.4700 16:38 Nov '10 (FFX10) 99.3250s +0.0050 0.0000 99.3250 99.3200 99.3200 16:38 Dec '10 (FFZ10) 99.2250s +0.0050 0.0000 99.2250 99.2200 99.2200 16:38 Jan '11 (FFF11) 99.1400s +0.0050 0.0000 99.1400 99.1350 99.1350 16:38 Feb '11 (FFG11) 98.9600s +0.0050 0.0000 98.9600 98.9550 98.9550 16:38 Mar '11 (FFH11) 98.8700s +0.0050 0.0000 98.8700 98.8650 98.8650 16:38 Apr '11 (FFJ11) 98.7600s +0.0050 0.0000 98.7600 98.7550 98.7550 16:38 May '11 (FFK11) 98.5800s +0.0050 0.0000 98.5800 98.5750 98.5750 16:38 Jun '11 (FFM11) 98.5250s +0.0050 0.0000 98.5250 98.5200 98.5200 16:38 Jul '11 (FFN11) 98.3750s +0.0050 0.0000 98.3750 98.3700 98.3700 16:38 Aug '11 (FFQ11) 98.2400s +0.0050 0.0000 98.2400 98.2350 98.2350 16:38 Sep '11 (FFU11) 98.1400s +0.0050 0.0000 98.1400 98.1350 98.1350 16:38 Oct '11 (FFV11) 98.0600s +0.0050 0.0000 98.0600 98.0550 98.0550 16:38