Powered by Barchart.com - Futures Main Enter Symbol SOYBEAN CALENDAR SWAP Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (FRZ09) 9.9825s +0.0325 0.0000 9.9825 9.9825 9.9500 16:38 Jan '10 (FRF10) 10.4600s +0.0700 0.0000 10.4600 10.4600 10.3900 16:38 Feb '10 (FRG10) 10.5025s +0.0550 0.0000 10.5025 10.5025 10.4475 16:38 Mar '10 (FRH10) 10.5025s +0.0550 0.0000 10.5025 10.5025 10.4475 16:38 Apr '10 (FRJ10) 10.5050s +0.0425 0.0000 10.5050 10.5050 10.4625 16:38 May '10 (FRK10) 10.5050s +0.0425 0.0000 10.5050 10.5050 10.4625 16:38 Jun '10 (FRM10) 10.5350s +0.0350 0.0000 10.5350 10.5350 10.5000 16:38 Jul '10 (FRN10) 10.5350s +0.0350 0.0000 10.5350 10.5350 10.5000 16:38 Aug '10 (FRQ10) 10.4950s +0.0300 0.0000 10.4950 10.4950 10.4650 16:38 Sep '10 (FRU10) 10.3200s +0.0300 0.0000 10.3200 10.3200 10.2900 16:38 Oct '10 (FRV10) 10.2250s +0.0100 0.0000 10.2250 10.2250 10.2150 16:38 Nov '10 (FRX10) 10.2250s +0.0100 0.0000 10.2250 10.2250 10.2150 16:38 Dec '10 (FRZ10) 10.2625s +0.0075 0.0000 10.2625 10.2625 10.2550 16:38 Jan '11 (FRF11) 10.2625s +0.0075 0.0000 10.2625 10.2625 10.2550 16:38 Feb '11 (FRG11) 10.3025s +0.0100 0.0000 10.3025 10.3025 10.2925 16:38 Mar '11 (FRH11) 10.3025s +0.0100 0.0000 10.3025 10.3025 10.2925 16:38 Apr '11 (FRJ11) 10.2700s +0.0100 0.0000 10.2700 10.2700 10.2600 16:38 May '11 (FRK11) 10.2700s +0.0100 0.0000 10.2700 10.2700 10.2600 16:38 Jun '11 (FRM11) 10.3200s +0.0100 0.0000 10.3200 10.3200 10.3100 16:38 Jul '11 (FRN11) 10.3200s +0.0100 0.0000 10.3200 10.3200 10.3100 16:38 Aug '11 (FRQ11) 10.2800s +0.0100 0.0000 10.2800 10.2800 10.2700 16:38 Sep '11 (FRU11) 10.1600s +0.0100 0.0000 10.1600 10.1600 10.1500 16:38 Oct '11 (FRV11) 10.1050s +0.0050 0.0000 10.1050 10.1050 10.1000 16:38 Nov '11 (FRX11) 10.1050s +0.0050 0.0000 10.1050 10.1050 10.1000 16:38