Powered by Barchart.com - Futures Main Enter Symbol WHEAT CALENDAR SWAP Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (FUZ09) 5.3550s +0.0150 0.0000 5.3550 5.3550 5.3400 16:38 Jan '10 (FUF10) 5.8075s -0.0325 0.0000 5.8075 5.8075 5.8400 16:38 Feb '10 (FUG10) 5.8075s -0.0325 0.0000 5.8075 5.8075 5.8400 16:38 Mar '10 (FUH10) 5.8075s -0.0325 0.0000 5.8075 5.8075 5.8400 16:38 Apr '10 (FUJ10) 5.9225s -0.0325 0.0000 5.9225 5.9225 5.9550 16:38 May '10 (FUK10) 5.9225s -0.0325 0.0000 5.9225 5.9225 5.9550 16:38 Jun '10 (FUM10) 6.0275s -0.0300 0.0000 6.0275 6.0275 6.0575 16:38 Jul '10 (FUN10) 6.0275s -0.0300 0.0000 6.0275 6.0275 6.0575 16:38 Aug '10 (FUQ10) 6.1750s -0.0250 0.0000 6.1750 6.1750 6.2000 16:38 Sep '10 (FUU10) 6.1750s -0.0250 0.0000 6.1750 6.1750 6.2000 16:38 Oct '10 (FUV10) 6.3700s -0.0250 0.0000 6.3700 6.3700 6.3950 16:38 Nov '10 (FUX10) 6.3700s -0.0250 0.0000 6.3700 6.3700 6.3950 16:38 Dec '10 (FUZ10) 6.3700s -0.0250 0.0000 6.3700 6.3700 6.3950 16:38 Jan '11 (FUF11) 6.4900s -0.0300 0.0000 6.4900 6.4900 6.5200 16:38 Feb '11 (FUG11) 6.4900s -0.0300 0.0000 6.4900 6.4900 6.5200 16:38 Mar '11 (FUH11) 6.4900s -0.0300 0.0000 6.4900 6.4900 6.5200 16:38 Apr '11 (FUJ11) 6.5500s -0.0300 0.0000 6.5500 6.5500 6.5800 16:38 May '11 (FUK11) 6.5500s -0.0300 0.0000 6.5500 6.5500 6.5800 16:38 Jun '11 (FUM11) 6.6450s -0.0300 0.0000 6.6450 6.6450 6.6750 16:38 Jul '11 (FUN11) 6.6450s -0.0300 0.0000 6.6450 6.6450 6.6750 16:38