Powered by Barchart.com - Futures Main Enter Symbol 5-YEAR T-NOTE [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (FVZ09) 117-162s -0-017 117-200 117-212 117-152 117-180 16:38 Mar '10 (FVH10) 116-070s -0-010 0-000 116-080 116-070 116-080 16:38 Jun '10 (FVM10) 114-297s -0-002 0-000 114-300 114-297 114-300 16:38 Sep '10 (FVU10) 113-205s +0-005 0-000 113-205 113-200 113-200 16:38 Dec '10 (FVZ10) 112-112s +0-012 0-000 112-112 112-100 112-100 16:38