Powered by Barchart.com - Futures Main Enter Symbol

ETHANOL FORWARD Delayed Futures -20:00 - Friday, 20 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time
Nov '09 (FZX09) 1.9751s +0.00820.00001.97511.97511.966916:35
Dec '09 (FZZ09) 1.9790s -0.02700.00001.97901.97902.006016:35
Jan '10 (FZF10) 1.9350s -0.01800.00001.93501.93501.953016:35
Feb '10 (FZG10) 1.9200s -0.01600.00001.92001.92001.936016:35
Mar '10 (FZH10) 1.9100s -0.01900.00001.91001.91001.929016:35
Apr '10 (FZJ10) 1.8840s -0.00600.00001.88401.88401.890016:35
May '10 (FZK10) 1.8760s -0.00400.00001.87601.87601.880016:35
Jun '10 (FZM10) 1.8650s -0.00600.00001.86501.86501.871016:35
Jul '10 (FZN10) 1.8470s -0.00300.00001.84701.84701.850016:35
Aug '10 (FZQ10) 1.8440s -0.00600.00001.84401.84401.850016:35
Sep '10 (FZU10) 1.8460s -0.00400.00001.84601.84601.850016:35
Oct '10 (FZV10) 1.8400s -0.01000.00001.84001.84001.850016:35
Nov '10 (FZX10) 1.8400s -0.01000.00001.84001.84001.850016:35
Dec '10 (FZZ10) 1.8400s -0.01000.00001.84001.84001.850016:35
Jan '11 (FZF11) 1.8600s -0.01000.00001.86001.86001.870016:35
Feb '11 (FZG11) 1.8600s -0.01000.00001.86001.86001.870016:35
Mar '11 (FZH11) 1.8600s -0.01000.00001.86001.86001.870016:35
Apr '11 (FZJ11) 1.8600s -0.01000.00001.86001.86001.870016:35
May '11 (FZK11) 1.8600s -0.01000.00001.86001.86001.870016:35
Jun '11 (FZM11) 1.8600s -0.01000.00001.86001.86001.870016:35
Jul '11 (FZN11) 1.8600s -0.01000.00001.86001.86001.870016:35
Aug '11 (FZQ11) 1.8600s -0.01000.00001.86001.86001.870016:35
Sep '11 (FZU11) 1.8600s -0.01000.00001.86001.86001.870016:35
Oct '11 (FZV11) 1.8600s -0.01000.00001.86001.86001.870016:35
Nov '11 (FZX11) 1.8600s -0.01000.00001.86001.86001.870016:35
Mar '12 (FZH12) 1.8700s -0.01000.00001.87001.87001.880016:35
Apr '12 (FZJ12) 1.8700s -0.01000.00001.87001.87001.880016:35
May '12 (FZK12) 1.8700s -0.01000.00001.87001.87001.880016:35
Jun '12 (FZM12) 1.8700s -0.01000.00001.87001.87001.880016:35