Powered by Barchart.com - Futures Main Enter Symbol EURO/POUND Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (GBZ09) 0.90140s +0.00505 0.90040 0.90140 0.90040 0.89635 17:29 Mar '10 (GBH10) 0.90075s +0.00375 0.00000 0.90075 0.90075 0.89700 17:29 Jun '10 (GBM10) 0.90050s +0.00365 0.00000 0.90050 0.90050 0.89685 17:29 Sep '10 (GBU10) 0.90100s +0.00600 0.00000 0.90100 0.90100 0.89500 17:29