Powered by Barchart.com - Futures Main Enter Symbol FEEDER CATTLE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (GFF10) 92.675s +0.850 91.925 92.850 91.875 91.825 16:40 Mar '10 (GFH10) 93.575s +0.725 92.800 93.825 92.800 92.850 16:40 Apr '10 (GFJ10) 94.925s +0.925 94.150 94.950 94.100 94.000 16:40 May '10 (GFK10) 95.900s +0.900 95.050 95.900 95.050 95.000 16:40 Aug '10 (GFQ10) 98.100s +1.100 97.100 98.100 97.050 97.000 16:40 Sep '10 (GFU10) 98.000s +0.200 0.000 98.000 97.900 97.800 16:40 Oct '10 (GFV10) 97.700s +0.200 0.000 97.700 97.550 97.500 16:40 Nov '10 (GFX10) 97.800s +0.050 0.000 97.800 97.800 97.750 16:40