Powered by Barchart.com - Futures Main Enter Symbol 1-MONTH LIBOR Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (GHZ09) 99.7650s unch 99.7650 99.7650 99.7650 99.7650 16:40 Jan '10 (GHF10) 99.7650s +0.0100 99.7650 99.7650 99.7550 99.7550 16:40 Feb '10 (GHG10) 99.7625s +0.0050 99.7600 99.7625 99.7575 99.7575 16:40 Mar '10 (GHH10) 99.7550s +0.0125 99.7450 99.7575 99.7425 99.7425 16:40 Apr '10 (GHJ10) 99.7125s +0.0025 99.7100 99.7150 99.7100 99.7100 16:40 May '10 (GHK10) 99.6850s +0.0075 99.6950 99.6950 99.6775 99.6775 16:40 Jun '10 (GHM10) 99.6375s unch 0.0000 99.6375 99.6375 99.6375 16:40 Jul '10 (GHN10) 99.5750s -0.0100 0.0000 99.5850 99.5750 99.5850 16:40 Aug '10 (GHQ10) 99.5100s +0.0025 0.0000 99.5100 99.5075 99.5075 16:40 Sep '10 (GHU10) 99.3875s -0.0050 0.0000 99.3925 99.3875 99.3925 16:40 Oct '10 (GHV10) 99.2600s -0.0100 0.0000 99.2700 99.2600 99.2700 16:40 Nov '10 (GHX10) 99.1350s -0.0100 0.0000 99.1450 99.1350 99.1450 16:40