Powered by Barchart.com - Futures Main Enter Symbol S&P GSCI [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (GIZ09) 508.50s -4.00 506.00 509.50 504.00 512.50 16:38 Jan '10 (GIF10) 513.00s -2.90 0.00 513.50 508.50 515.90 16:38 Feb '10 (GIG10) 517.50s -3.00 513.00 518.00 513.00 520.50 16:38