Powered by Barchart.com - Futures Main Enter Symbol EUROYEN TIBOR Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (GJZ09) 99.4950s +0.0050 0.0000 99.4950 99.4950 99.4900 16:40 Mar '10 (GJH10) 99.5200s unch 0.0000 99.5200 99.5200 99.5200 16:40 Jun '10 (GJM10) 99.5350s unch 0.0000 99.5350 99.5350 99.5350 16:40 Sep '10 (GJU10) 99.5350s unch 0.0000 99.5350 99.5350 99.5350 16:40 Dec '10 (GJZ10) 99.4750s unch 0.0000 99.4750 99.4750 99.4750 16:40 Mar '11 (GJH11) 99.3900s unch 0.0000 99.3900 99.3900 99.3900 16:40 Jun '11 (GJM11) 99.3300s unch 0.0000 99.3300 99.3300 99.3300 16:40 Sep '11 (GJU11) 99.3300s unch 0.0000 99.3300 99.3300 99.3300 16:40 Dec '11 (GJZ11) 99.1350s unch 0.0000 99.1350 99.1350 99.1350 16:40 Mar '12 (GJH12) 99.1000s unch 0.0000 99.1000 99.1000 99.1000 16:40 Jun '12 (GJM12) 99.1500s unch 0.0000 99.1500 99.1500 99.1500 16:40 Sep '12 (GJU12) 99.2100s unch 0.0000 99.2100 99.2100 99.2100 16:40 Dec '12 (GJZ12) 99.0000s unch 0.0000 99.0000 99.0000 99.0000 16:40 Mar '13 (GJH13) 99.0000s unch 0.0000 99.0000 99.0000 99.0000 16:40 Jun '13 (GJM13) 98.9550s unch 0.0000 98.9550 98.9550 98.9550 16:40 Sep '13 (GJU13) 98.8150s unch 0.0000 98.8150 98.8150 98.8150 16:40 Dec '13 (GJZ13) 98.6750s unch 0.0000 98.6750 98.6750 98.6750 16:40 Mar '14 (GJH14) 98.5350s unch 0.0000 98.5350 98.5350 98.5350 16:40 Jun '14 (GJM14) 98.3950s unch 0.0000 98.3950 98.3950 98.3950 16:40 Sep '14 (GJU14) 98.2550s unch 0.0000 98.2550 98.2550 98.2550 16:40