Powered by Barchart.com - Futures Main Enter Symbol LEAN HOGS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (HEZ09) 57.600s +1.625 56.175 57.850 56.100 55.975 16:40 Feb '10 (HEG10) 64.375s +1.100 63.500 65.000 63.325 63.275 16:40 Apr '10 (HEJ10) 68.750s +1.400 67.400 68.950 67.300 67.350 16:40 May '10 (HEK10) 73.125s +0.800 72.600 73.150 72.200 72.325 16:40 Jun '10 (HEM10) 76.600s +0.675 75.950 76.650 75.900 75.925 16:40 Jul '10 (HEN10) 76.125s +0.875 75.225 76.150 75.225 75.250 16:40 Aug '10 (HEQ10) 75.550s +0.425 75.050 75.550 74.875 75.125 16:40 Oct '10 (HEV10) 68.400s +0.500 67.825 68.400 67.700 67.900 16:40 Dec '10 (HEZ10) 67.200s +0.500 66.900 67.300 66.400 66.700 16:40 Feb '11 (HEG11) 70.000s +0.700 0.000 70.000 69.400 69.300 16:40 Apr '11 (HEJ11) 72.000s +0.300 0.000 72.000 71.700 71.700 16:40