Powered by Barchart.com - Futures Main Enter Symbol HEATING OIL Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (HOZ09) 1.9756s -0.0208 1.9998 2.0077 1.9589 1.9964 16:42 Jan '10 (HOF10) 2.0130s -0.0207 2.0389 2.0447 1.9966 2.0337 16:41 Feb '10 (HOG10) 2.0425s -0.0197 2.0702 2.0728 2.0273 2.0622 16:42 Mar '10 (HOH10) 2.0657s -0.0189 2.0600 2.0926 2.0500 2.0846 16:42 Apr '10 (HOJ10) 2.0765s -0.0189 2.0686 2.0868 2.0624 2.0954 16:42 May '10 (HOK10) 2.0891s -0.0191 2.0962 2.1154 2.0750 2.1082 16:42 Jun '10 (HOM10) 2.1016s -0.0196 2.1217 2.1280 2.0873 2.1212 16:42 Jul '10 (HON10) 2.1175s -0.0199 2.1175 2.1221 2.1052 2.1374 16:42 Aug '10 (HOQ10) 2.1363s -0.0201 2.1244 2.1452 2.1244 2.1564 16:42 Sep '10 (HOU10) 2.1605s -0.0204 2.1725 2.1725 2.1485 2.1809 16:42 Oct '10 (HOV10) 2.1875s -0.0196 2.1765 2.1886 2.1765 2.2071 16:42 Nov '10 (HOX10) 2.2145s -0.0189 2.2110 2.2176 2.2030 2.2334 16:42 Dec '10 (HOZ10) 2.2415s -0.0184 2.2470 2.2640 2.2290 2.2599 16:42 Jan '11 (HOF11) 2.2650s -0.0179 2.2750 2.2750 2.2650 2.2829 16:42 Feb '11 (HOG11) 2.2805s -0.0174 0.0000 2.2805 2.2805 2.2979 16:41 Mar '11 (HOH11) 2.2825s -0.0164 0.0000 2.2825 2.2825 2.2989 16:41 Apr '11 (HOJ11) 2.2700s -0.0159 0.0000 2.2700 2.2700 2.2859 16:41 May '11 (HOK11) 2.2645s -0.0154 0.0000 2.2645 2.2645 2.2799 16:41 Jun '11 (HOM11) 2.2645s -0.0144 0.0000 2.2645 2.2598 2.2789 16:41 Jul '11 (HON11) 2.2745s -0.0144 0.0000 2.2745 2.2745 2.2889 16:41 Aug '11 (HOQ11) 2.2915s -0.0144 2.3050 2.3050 2.2900 2.3059 16:41 Sep '11 (HOU11) 2.3080s -0.0144 0.0000 2.3080 2.3080 2.3224 16:41 Oct '11 (HOV11) 2.3250s -0.0144 0.0000 2.3250 2.3250 2.3394 16:41 Nov '11 (HOX11) 2.3415s -0.0144 0.0000 2.3415 2.3415 2.3559 16:41 Dec '11 (HOZ11) 2.3575s -0.0144 2.3517 2.3682 2.3482 2.3719 16:41 Jan '12 (HOF12) 2.3725s -0.0144 0.0000 2.3725 2.3725 2.3869 16:41 Feb '12 (HOG12) 2.3815s -0.0144 0.0000 2.3815 2.3815 2.3959 16:41 Mar '12 (HOH12) 2.3780s -0.0144 0.0000 2.3780 2.3780 2.3924 16:41 Apr '12 (HOJ12) 2.3645s -0.0144 0.0000 2.3645 2.3645 2.3789 16:41 May '12 (HOK12) 2.3590s -0.0144 0.0000 2.3590 2.3590 2.3734 16:41 Jun '12 (HOM12) 2.3590s -0.0144 0.0000 2.3590 2.3590 2.3734 16:41 Jul '12 (HON12) 2.3770s -0.0144 0.0000 2.3770 2.3770 2.3914 16:41 Aug '12 (HOQ12) 2.3995s -0.0144 0.0000 2.3995 2.3995 2.4139 16:41