Powered by Barchart.com - Futures Main Enter Symbol JAPANESE YEN Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (J6Z09) 1.12420s +0.00050 1.12430 1.12770 1.12190 1.12370 16:40 Mar '10 (J6H10) 1.12470s +0.00050 1.12770 1.12810 1.12250 1.12420 16:40 Jun '10 (J6M10) 1.12530s +0.00050 0.00000 1.12650 1.12480 1.12480 16:40 Sep '10 (J6U10) 1.12660s +0.00050 0.00000 1.12660 1.12610 1.12610 16:40 Dec '10 (J6Z10) 1.12870s +0.00050 1.12340 1.12870 1.12340 1.12820 16:40 Mar '11 (J6H11) 1.13080s +0.00050 0.00000 1.13080 1.13030 1.13030 16:40