Powered by Barchart.com - Futures Main Enter Symbol JAPANESE YEN [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (JYZ09) 1.12420s +0.00050 0.00000 1.12420 1.12370 1.12370 16:38 Mar '10 (JYH10) 1.12470s +0.00050 0.00000 1.12470 1.12420 1.12420 16:38 Jun '10 (JYM10) 1.12530s +0.00050 0.00000 1.12530 1.12480 1.12480 16:38 Sep '10 (JYU10) 1.12660s +0.00050 0.00000 1.12660 1.12610 1.12610 16:38 Dec '10 (JYZ10) 1.12870s +0.00050 0.00000 1.12870 1.12820 1.12820 16:38 Mar '11 (JYH11) 1.13080s +0.00050 0.00000 1.13080 1.13030 1.13030 16:38